Инструмент: |
Промяна |
Отваряне |
Връх |
Дъно |
Затваряне |
XAG_USD
|
10.61 %(3632p) |
28.139 |
31.584 |
27.952 |
31.479
|
XAG_EUR
|
9.64 %(3102p) |
26.105 |
29.027 |
25.925 |
28.891
|
ETHUSD
|
5.51 %(26180p) |
2916.3 |
3116.4 |
2854.6 |
3086.3
|
Copper
|
8.5 %(5084p) |
4.6163 |
5.0904 |
4.582 |
5.0449
|
NGAS
|
13.54 %(4130p) |
2.381 |
2.79 |
2.377 |
2.754
|
BTCUSD
|
8.58 %(674000p) |
61139 |
67427 |
60687 |
66876
|
LTCUSD
|
2.62 %(597p) |
81.15 |
83.71 |
77.74 |
83.33
|
XPT_USD
|
8.19 %(9680p) |
996 |
1088.6 |
991.8 |
1084.9
|
XPD_USD
|
3.11 %(6190p) |
973.7 |
1018 |
956.1 |
1005
|
XAU_USD
|
2.23 %(9054p) |
2360.57 |
2422.58 |
2332.04 |
2414.43
|
XAU_EUR
|
1.35 %(6751p) |
2190.75 |
2228.36 |
2160.85 |
2220.73
|
XRPUSD
|
4.65 %(446p) |
0.4939 |
0.5228 |
0.4782 |
0.518
|
USOIL
|
1.81 %(2955p) |
78.025 |
79.63 |
76.675 |
79.467
|
AUDCHF
|
1.89 %(1161p) |
0.59694 |
0.60854 |
0.59693 |
0.60844
|
GBPCHF
|
1.83 %(2184p) |
1.13333 |
1.15461 |
1.13277 |
1.15449
|
UKOIL
|
1.59 %(2980p) |
82.577 |
84.017 |
81.037 |
83.909
|
NZDCHF
|
2.45 %(1422p) |
0.54376 |
0.55757 |
0.54335 |
0.55742
|
ESP35
|
1.95 %(30891p) |
11114.56 |
11381.06 |
11072.15 |
11335.03
|
AUDJPY
|
1.38 %(1699p) |
102.724 |
104.291 |
102.592 |
104.165
|
GBPJPY
|
1.45 %(3122p) |
194.793 |
197.854 |
194.732 |
197.657
|
CADCHF
|
0.95 %(714p) |
0.66144 |
0.66786 |
0.66072 |
0.66781
|
NZDJPY
|
2.01 %(2105p) |
93.534 |
95.565 |
93.46 |
95.451
|
EURCHF
|
1.24 %(1333p) |
0.97581 |
0.98821 |
0.97488 |
0.98804
|
AUDCAD
|
1.09 %(1192p) |
0.90109 |
0.91241 |
0.90049 |
0.91105
|
USDCHF
|
0.4 %(1140p) |
0.90541 |
0.91013 |
0.89873 |
0.90901
|
JPN225
|
1.19 %(100790p) |
38211.8 |
38963.09 |
37955.19 |
38670.89
|
GBPCAD
|
1.09 %(2118p) |
1.70984 |
1.73021 |
1.70903 |
1.72861
|
US30
|
1.34 %(76117p) |
39463.05 |
40051.52 |
39290.35 |
39998.55
|
AUDUSD
|
1.41 %(1351p) |
0.65991 |
0.67137 |
0.65786 |
0.66932
|
EUSTX50
|
-0.35 %(6900p) |
5090.75 |
5111.25 |
5042.25 |
5072.95
|
GBPUSD
|
1.46 %(2024p) |
1.25142 |
1.27112 |
1.25088 |
1.26998
|
NZDUSD
|
2.09 %(1460p) |
0.60047 |
0.61399 |
0.59939 |
0.6133
|
NZDCAD
|
1.65 %(1508p) |
0.82102 |
0.83552 |
0.82044 |
0.8348
|
CADJPY
|
0.47 %(1845p) |
113.801 |
114.792 |
112.947 |
114.334
|
EURJPY
|
0.9 %(2075p) |
167.631 |
169.394 |
167.319 |
169.146
|
USDCNH
|
0.01 %(4294p) |
7.2315 |
7.24631 |
7.20337 |
7.23237
|
USDJPY
|
-0.01 %(3189p) |
155.695 |
156.783 |
153.594 |
155.675
|
SPX500
|
1.65 %(13152p) |
5219.85 |
5327.72 |
5196.2 |
5307.37
|
AUDNZD
|
-0.36 %(1053p) |
1.09504 |
1.09958 |
1.08905 |
1.09107
|
GER30
|
-0.23 %(30627p) |
18769.3 |
18937.97 |
18631.7 |
18725.4
|
EURSEK
|
0.02 %(15877p) |
11.64216 |
11.74565 |
11.58688 |
11.6449
|
GBPNZD
|
-0.37 %(2171p) |
2.07788 |
2.08895 |
2.06724 |
2.07023
|
EURPLN
|
-0.52 %(5240p) |
4.28075 |
4.30685 |
4.25445 |
4.25845
|
USDPLN
|
-1.71 %(8920p) |
3.98552 |
3.99635 |
3.90715 |
3.91865
|
GBPAUD
|
0.19 %(1266p) |
1.89359 |
1.90348 |
1.89082 |
1.89718
|
USDSEK
|
-0.87 %(26584p) |
10.80556 |
10.90384 |
10.638 |
10.7119
|
EURUSD
|
0.9 %(1293p) |
1.07707 |
1.08948 |
1.07655 |
1.0868
|
EURCAD
|
0.61 %(1180p) |
1.47022 |
1.48202 |
1.47022 |
1.47929
|
FRA40
|
-0.49 %(11764p) |
8211.96 |
8251.77 |
8134.13 |
8172.18
|
UK100
|
0.13 %(8580p) |
8416.92 |
8476.15 |
8390.35 |
8427.5
|
USDCAD
|
-0.37 %(1011p) |
1.36616 |
1.36898 |
1.35887 |
1.3611
|
NAS100
|
2.17 %(59270p) |
18152.5 |
18678 |
18085.3 |
18555.1
|
EURNOK
|
-0.75 %(12973p) |
11.68946 |
11.71345 |
11.58372 |
11.6019
|
AUS200
|
1.13 %(18580p) |
7757.05 |
7906.35 |
7720.55 |
7845.85
|
CHFJPY
|
-0.32 %(1903p) |
171.681 |
172.703 |
170.8 |
171.139
|
USDNOK
|
-0.73 %(22592p) |
10.75463 |
10.87036 |
10.64444 |
10.6763
|
EURNZD
|
-0.99 %(2512p) |
1.78915 |
1.79627 |
1.77115 |
1.77164
|
USDZAR
|
-1.34 %(33629p) |
18.39545 |
18.4755 |
18.13921 |
18.15174
|
EURAUD
|
-0.45 %(1464p) |
1.63079 |
1.63685 |
1.62221 |
1.62349
|
EURGBP
|
-0.46 %(598p) |
0.85957 |
0.86139 |
0.85541 |
0.85567
|
USDMXN
|
-0.3 %(30026p) |
16.6551 |
16.8972 |
16.59694 |
16.6051
|