Инструмент: |
Промяна |
Отваряне |
Връх |
Дъно |
Затваряне |
XAG_USD
|
16.58 %(5578p) |
26.259 |
31.584 |
26.006 |
31.479
|
XAG_EUR
|
14.89 %(4829p) |
24.589 |
29.027 |
24.198 |
28.891
|
ETHUSD
|
3.75 %(40840p) |
2970.7 |
3216 |
2807.6 |
3086.3
|
Copper
|
10.08 %(6247p) |
4.5363 |
5.0904 |
4.4657 |
5.0449
|
NGAS
|
24.91 %(7610p) |
2.068 |
2.79 |
2.029 |
2.754
|
BTCUSD
|
10.2 %(1099900p) |
60052 |
67427 |
56428 |
66876
|
LTCUSD
|
5.71 %(971p) |
78.57 |
83.71 |
74 |
83.33
|
XPT_USD
|
13.72 %(15550p) |
936 |
1088.6 |
933.1 |
1084.9
|
XPD_USD
|
5.88 %(9900p) |
945.9 |
1018 |
919 |
1005
|
XAU_USD
|
5.26 %(14548p) |
2287.32 |
2422.58 |
2277.1 |
2414.43
|
XAU_EUR
|
3.49 %(11511p) |
2143.2 |
2228.36 |
2113.25 |
2220.73
|
XRPUSD
|
4.75 %(921p) |
0.4934 |
0.5622 |
0.4701 |
0.518
|
USOIL
|
-2.43 %(4865p) |
81.395 |
81.54 |
76.675 |
79.467
|
AUDCHF
|
2.32 %(1490p) |
0.59431 |
0.60854 |
0.59364 |
0.60844
|
GBPCHF
|
0.64 %(2280p) |
1.14708 |
1.15461 |
1.13181 |
1.15449
|
UKOIL
|
-2.29 %(4830p) |
85.827 |
85.867 |
81.037 |
83.909
|
NZDCHF
|
2.95 %(1816p) |
0.54097 |
0.55757 |
0.53941 |
0.55742
|
ESP35
|
4.18 %(56470p) |
10861.43 |
11381.06 |
10816.36 |
11335.03
|
AUDJPY
|
2.07 %(4388p) |
102.013 |
104.291 |
99.903 |
104.165
|
GBPJPY
|
0.39 %(6496p) |
196.883 |
197.854 |
191.358 |
197.657
|
CADCHF
|
0.15 %(1022p) |
0.66681 |
0.6693 |
0.65908 |
0.66781
|
NZDJPY
|
2.77 %(4779p) |
92.81 |
95.565 |
90.786 |
95.451
|
EURCHF
|
0.81 %(1545p) |
0.98008 |
0.98821 |
0.97276 |
0.98804
|
AUDCAD
|
2.24 %(2202p) |
0.89063 |
0.91241 |
0.89039 |
0.91105
|
USDCHF
|
-1.12 %(2363p) |
0.91917 |
0.92236 |
0.89873 |
0.90901
|
JPN225
|
1.59 %(124389p) |
38056.7 |
38963.09 |
37719.2 |
38670.89
|
GBPCAD
|
0.59 %(2418p) |
1.71848 |
1.73021 |
1.70603 |
1.72861
|
US30
|
5.47 %(235125p) |
37811.1 |
40051.52 |
37700.27 |
39998.55
|
AUDUSD
|
3.33 %(2488p) |
0.647 |
0.67137 |
0.64649 |
0.66932
|
EUSTX50
|
2.91 %(21750p) |
4925.25 |
5111.25 |
4893.75 |
5072.95
|
GBPUSD
|
1.69 %(2658p) |
1.24848 |
1.27112 |
1.24454 |
1.26998
|
NZDUSD
|
4.04 %(2666p) |
0.58853 |
0.61399 |
0.58733 |
0.6133
|
NZDCAD
|
2.95 %(2623p) |
0.81016 |
0.83552 |
0.80929 |
0.8348
|
CADJPY
|
-0.07 %(3395p) |
114.413 |
114.792 |
111.397 |
114.334
|
EURJPY
|
0.64 %(5388p) |
168.071 |
169.394 |
164.006 |
169.146
|
USDCNH
|
-0.29 %(8944p) |
7.25308 |
7.25376 |
7.16432 |
7.23237
|
USDJPY
|
-1.31 %(6129p) |
157.709 |
157.983 |
151.854 |
155.675
|
SPX500
|
5.28 %(31780p) |
5027.35 |
5327.72 |
5009.92 |
5307.37
|
AUDNZD
|
-0.64 %(1382p) |
1.09808 |
1.10287 |
1.08905 |
1.09107
|
GER30
|
4.26 %(103197p) |
17927.6 |
18937.97 |
17906 |
18725.4
|
EURSEK
|
-0.82 %(21149p) |
11.7404 |
11.76739 |
11.5559 |
11.6449
|
GBPNZD
|
-2.42 %(5859p) |
2.12023 |
2.12583 |
2.06724 |
2.07023
|
EURPLN
|
-1.72 %(8883p) |
4.33155 |
4.34328 |
4.25445 |
4.25845
|
USDPLN
|
-3.61 %(16600p) |
4.06025 |
4.07315 |
3.90715 |
3.91865
|
GBPAUD
|
-1.55 %(4151p) |
1.92663 |
1.93096 |
1.88945 |
1.89718
|
USDSEK
|
-2.53 %(40990p) |
10.9831 |
11.0479 |
10.638 |
10.7119
|
EURUSD
|
1.87 %(2457p) |
1.06647 |
1.08948 |
1.06491 |
1.0868
|
EURCAD
|
0.75 %(1787p) |
1.4682 |
1.48202 |
1.46415 |
1.47929
|
FRA40
|
2.51 %(35138p) |
7967.36 |
8258.72 |
7907.34 |
8172.18
|
UK100
|
3.6 %(37930p) |
8123.98 |
8476.15 |
8096.85 |
8427.5
|
USDCAD
|
-1.13 %(1937p) |
1.37648 |
1.37824 |
1.35887 |
1.3611
|
NAS100
|
6.33 %(139595p) |
17381.4 |
18678 |
17282.05 |
18555.1
|
EURNOK
|
-2.07 %(28758p) |
11.8424 |
11.8713 |
11.58372 |
11.6019
|
AUS200
|
3.28 %(38150p) |
7588.85 |
7906.35 |
7524.85 |
7845.85
|
CHFJPY
|
-0.2 %(5381p) |
171.487 |
172.703 |
167.322 |
171.139
|
USDNOK
|
-3.81 %(49221p) |
11.08351 |
11.13665 |
10.64444 |
10.6763
|
EURNZD
|
-2.2 %(4432p) |
1.81058 |
1.81547 |
1.77115 |
1.77164
|
USDZAR
|
-3.17 %(66620p) |
18.72639 |
18.80541 |
18.13921 |
18.15174
|
EURAUD
|
-1.39 %(2717p) |
1.64608 |
1.64887 |
1.6217 |
1.62349
|
EURGBP
|
0.24 %(879p) |
0.85358 |
0.86202 |
0.85323 |
0.85567
|
USDMXN
|
-3.2 %(56164p) |
17.1362 |
17.15858 |
16.59694 |
16.6051
|