Инструмент: |
Промяна |
Отваряне |
Връх |
Дъно |
Затваряне |
XAG_USD
|
6.08 %(2136p) |
29.564 |
31.584 |
29.448 |
31.479
|
XAG_EUR
|
5.95 %(1931p) |
27.171 |
29.027 |
27.096 |
28.891
|
ETHUSD
|
5.04 %(19830p) |
2930.6 |
3116.4 |
2918.1 |
3086.3
|
Copper
|
3.88 %(2391p) |
4.8491 |
5.0535 |
4.8144 |
5.0449
|
NGAS
|
3.74 %(1400p) |
2.651 |
2.79 |
2.65 |
2.754
|
BTCUSD
|
2.38 %(236900p) |
65282 |
67427 |
65058 |
66876
|
LTCUSD
|
2.08 %(234p) |
81.6 |
83.71 |
81.37 |
83.33
|
XPT_USD
|
1.85 %(3570p) |
1064.8 |
1088.6 |
1052.9 |
1084.9
|
XPD_USD
|
1.78 %(5480p) |
987.1 |
1010.9 |
956.1 |
1005
|
XAU_USD
|
1.54 %(4874p) |
2377.24 |
2422.58 |
2373.84 |
2414.43
|
XAU_EUR
|
1.53 %(4200p) |
2186.68 |
2228.36 |
2186.36 |
2220.73
|
XRPUSD
|
1.47 %(224p) |
0.5104 |
0.5228 |
0.5004 |
0.518
|
USOIL
|
0.75 %(1070p) |
78.87 |
79.63 |
78.56 |
79.467
|
AUDCHF
|
0.72 %(483p) |
0.60404 |
0.60854 |
0.60371 |
0.60844
|
GBPCHF
|
0.63 %(855p) |
1.14726 |
1.15461 |
1.14606 |
1.15449
|
UKOIL
|
0.58 %(950p) |
83.422 |
84.017 |
83.067 |
83.909
|
NZDCHF
|
0.56 %(418p) |
0.55428 |
0.55757 |
0.55339 |
0.55742
|
ESP35
|
0.55 %(8785p) |
11272.43 |
11340.47 |
11252.62 |
11335.03
|
AUDJPY
|
0.52 %(673p) |
103.62 |
104.291 |
103.618 |
104.165
|
GBPJPY
|
0.47 %(1119p) |
196.737 |
197.854 |
196.735 |
197.657
|
CADCHF
|
0.42 %(361p) |
0.66501 |
0.66786 |
0.66425 |
0.66781
|
NZDJPY
|
0.42 %(616p) |
95.047 |
95.565 |
94.949 |
95.451
|
EURCHF
|
0.39 %(470p) |
0.98414 |
0.98821 |
0.98351 |
0.98804
|
AUDCAD
|
0.37 %(500p) |
0.90768 |
0.91192 |
0.90692 |
0.91105
|
USDCHF
|
0.35 %(481p) |
0.90585 |
0.90976 |
0.90495 |
0.90901
|
JPN225
|
0.34 %(32258p) |
38540.79 |
38845.88 |
38523.3 |
38670.89
|
GBPCAD
|
0.33 %(729p) |
1.72292 |
1.73021 |
1.72292 |
1.72861
|
US30
|
0.33 %(19251p) |
39867.96 |
40010.75 |
39818.24 |
39998.55
|
AUDUSD
|
0.32 %(524p) |
0.6672 |
0.67007 |
0.66483 |
0.66932
|
EUSTX50
|
0.28 %(3100p) |
5058.75 |
5073.25 |
5042.25 |
5072.95
|
GBPUSD
|
0.27 %(668p) |
1.26651 |
1.27112 |
1.26444 |
1.26998
|
NZDUSD
|
0.26 %(385p) |
0.61171 |
0.61389 |
0.61004 |
0.6133
|
NZDCAD
|
0.26 %(401p) |
0.83266 |
0.83552 |
0.83151 |
0.8348
|
CADJPY
|
0.24 %(405p) |
114.063 |
114.441 |
114.036 |
114.334
|
EURJPY
|
0.24 %(583p) |
168.748 |
169.322 |
168.739 |
169.146
|
USDCNH
|
0.18 %(1673p) |
7.21966 |
7.23572 |
7.21899 |
7.23237
|
USDJPY
|
0.18 %(727p) |
155.389 |
155.972 |
155.245 |
155.675
|
SPX500
|
0.18 %(2300p) |
5297.95 |
5307.77 |
5284.77 |
5307.37
|
AUDNZD
|
0.16 %(312p) |
1.08927 |
1.09217 |
1.08905 |
1.09107
|
GER30
|
0.15 %(10550p) |
18696.9 |
18737.2 |
18631.7 |
18725.4
|
EURSEK
|
0.12 %(4397p) |
11.6308 |
11.67427 |
11.6303 |
11.6449
|
GBPNZD
|
0.11 %(520p) |
2.06803 |
2.07303 |
2.06783 |
2.07023
|
EURPLN
|
0.09 %(1570p) |
4.25445 |
4.27015 |
4.25445 |
4.25845
|
USDPLN
|
0.09 %(2450p) |
3.91525 |
3.93855 |
3.91405 |
3.91865
|
GBPAUD
|
0.09 %(777p) |
1.8955 |
1.90301 |
1.89524 |
1.89718
|
USDSEK
|
0.06 %(6852p) |
10.7053 |
10.7666 |
10.69808 |
10.7119
|
EURUSD
|
0.05 %(429p) |
1.08623 |
1.08784 |
1.08355 |
1.0868
|
EURCAD
|
0.05 %(385p) |
1.47857 |
1.48092 |
1.47707 |
1.47929
|
FRA40
|
0.01 %(5712p) |
8171.26 |
8191.25 |
8134.13 |
8172.18
|
UK100
|
0 %(3803p) |
8427.52 |
8438.83 |
8400.8 |
8427.5
|
USDCAD
|
0 %(426p) |
1.36113 |
1.36432 |
1.36006 |
1.3611
|
NAS100
|
-0.06 %(14100p) |
18565.85 |
18606.85 |
18465.85 |
18555.1
|
EURNOK
|
-0.09 %(6214p) |
11.6118 |
11.64586 |
11.58372 |
11.6019
|
AUS200
|
-0.09 %(6763p) |
7852.85 |
7866.35 |
7798.72 |
7845.85
|
CHFJPY
|
-0.11 %(689p) |
171.321 |
171.828 |
171.139 |
171.139
|
USDNOK
|
-0.12 %(7154p) |
10.6892 |
10.73968 |
10.66814 |
10.6763
|
EURNZD
|
-0.12 %(663p) |
1.77384 |
1.77778 |
1.77115 |
1.77164
|
USDZAR
|
-0.13 %(15339p) |
18.1749 |
18.2926 |
18.13921 |
18.15174
|
EURAUD
|
-0.2 %(771p) |
1.62672 |
1.63065 |
1.62294 |
1.62349
|
EURGBP
|
-0.22 %(259p) |
0.85758 |
0.858 |
0.85541 |
0.85567
|
USDMXN
|
-0.46 %(11758p) |
16.6807 |
16.71452 |
16.59694 |
16.6051
|