Инструмент: Промяна Отваряне Връх Дъно Затваряне
XPT_USD 1.12 %(1630p) 958 968.9 952.6 968.9
AUS200 0.82 %(10240p) 7720.85 7810.05 7707.65 7785.05
ESP35 0.65 %(7732p) 10950.86 11026.19 10948.87 11022.28
NZDJPY 0.58 %(588p) 92.374 92.962 92.374 92.909
GER30 0.45 %(11730p) 18238.7 18347.5 18230.2 18321.5
EURSEK 0.45 %(8390p) 11.6224 11.6888 11.6049 11.675
NGAS 0.43 %(770p) 2.339 2.368 2.291 2.349
EURJPY 0.43 %(892p) 165.72 166.525 165.633 166.443
USDSEK 0.42 %(9295p) 10.7897 10.85961 10.76666 10.8355
CHFJPY 0.39 %(790p) 169.682 170.409 169.619 170.347
CADJPY 0.37 %(557p) 112.508 113.058 112.501 112.926
USDJPY 0.37 %(788p) 153.915 154.645 153.857 154.483
AUDJPY 0.33 %(888p) 101.828 102.464 101.576 102.162
EURNOK 0.33 %(5420p) 11.6533 11.7039 11.6497 11.6914
EUSTX50 0.31 %(2350p) 4975.65 4998.15 4974.65 4991.15
NZDCHF 0.31 %(247p) 0.54352 0.54569 0.54322 0.5452
BTCUSD 0.3 %(155000p) 63338 64334 62784 63530
GBPJPY 0.3 %(1140p) 193.301 194.123 192.983 193.88
NZDCAD 0.3 %(319p) 0.82021 0.82297 0.81978 0.82266
USDNOK 0.28 %(6558p) 10.82058 10.87358 10.808 10.85078
LTCUSD 0.28 %(195p) 80.73 81.27 79.32 80.96
EURAUD 0.28 %(1133p) 1.62454 1.63303 1.6217 1.62905
UK100 0.26 %(4687p) 8280.62 8325.75 8278.88 8302.28
EURGBP 0.22 %(231p) 0.85653 0.8588 0.85649 0.85844
EURCAD 0.22 %(344p) 1.47039 1.47375 1.47031 1.4737
EURPLN 0.2 %(1561p) 4.30365 4.31775 4.30214 4.31245
EURCHF 0.18 %(321p) 0.97512 0.97742 0.97421 0.97687
USDCAD 0.17 %(352p) 1.36558 1.36904 1.36552 1.36787
GBPAUD 0.17 %(1215p) 1.89438 1.90365 1.8915 1.89757
USDPLN 0.16 %(2077p) 3.99615 4.01405 3.99328 4.00255
FRA40 0.15 %(4371p) 8011.39 8048.02 8004.31 8023.44
USDCHF 0.14 %(352p) 0.90537 0.90857 0.90505 0.90661
USDCNH 0.13 %(1547p) 7.21069 7.22564 7.21017 7.2203
NZDUSD 0.12 %(251p) 0.60068 0.60242 0.59991 0.6014
GBPCHF 0.1 %(374p) 1.13672 1.13966 1.13592 1.13785
GBPCAD 0.1 %(330p) 1.71501 1.7174 1.7141 1.71665
CADCHF 0.1 %(209p) 0.66206 0.6638 0.66171 0.66274
EURUSD 0.09 %(226p) 1.07639 1.07766 1.0754 1.0774
US30 0.09 %(10840p) 38832.67 38933.65 38825.25 38866.52
USDZAR 0.08 %(13814p) 18.4524 18.56044 18.4223 18.468
EURNZD 0.08 %(430p) 1.78974 1.79279 1.78849 1.79114
AUDCAD 0.07 %(607p) 0.90396 0.90762 0.90155 0.90459
AUDCHF 0.07 %(467p) 0.59911 0.602 0.59733 0.59955
SPX500 0.07 %(1075p) 5180.45 5189.57 5178.82 5184.07
USDMXN -0.02 %(4130p) 16.87409 16.893 16.8517 16.8701
GBPUSD -0.05 %(413p) 1.25568 1.25703 1.2529 1.25499
AUDNZD -0.06 %(561p) 1.10008 1.10287 1.09726 1.09939
AUDUSD -0.07 %(572p) 0.66175 0.66435 0.65863 0.66131
GBPNZD -0.08 %(551p) 2.08819 2.0911 2.08559 2.08642
NAS100 -0.09 %(4700p) 18082.85 18103.35 18056.35 18067.1
ETHUSD -0.28 %(10890p) 3075.5 3125 3016.1 3067
XPD_USD -0.31 %(2150p) 980 986.7 965.2 977
JPN225 -0.43 %(40250p) 38874.2 38926.7 38524.2 38706.7
XAU_USD -0.49 %(1991p) 2324.26 2329.79 2309.88 2312.95
XAU_EUR -0.51 %(1772p) 2157.43 2162.45 2144.73 2146.45
XAG_USD -0.72 %(356p) 27.424 27.499 27.143 27.229
Copper -0.74 %(757p) 4.6102 4.6442 4.5685 4.5763
USOIL -0.74 %(925p) 78.785 78.99 78.065 78.21
UKOIL -0.76 %(890p) 83.702 83.797 82.907 83.067
XAG_EUR -0.79 %(299p) 25.441 25.504 25.205 25.242
XRPUSD -2.04 %(153p) 0.54 0.5402 0.5249 0.5292