Инструмент: |
Промяна |
Отваряне |
Връх |
Дъно |
Затваряне |
XPT_USD
|
1.12 %(1630p) |
958 |
968.9 |
952.6 |
968.9
|
AUS200
|
0.82 %(10240p) |
7720.85 |
7810.05 |
7707.65 |
7785.05
|
ESP35
|
0.65 %(7732p) |
10950.86 |
11026.19 |
10948.87 |
11022.28
|
NZDJPY
|
0.58 %(588p) |
92.374 |
92.962 |
92.374 |
92.909
|
GER30
|
0.45 %(11730p) |
18238.7 |
18347.5 |
18230.2 |
18321.5
|
EURSEK
|
0.45 %(8390p) |
11.6224 |
11.6888 |
11.6049 |
11.675
|
NGAS
|
0.43 %(770p) |
2.339 |
2.368 |
2.291 |
2.349
|
EURJPY
|
0.43 %(892p) |
165.72 |
166.525 |
165.633 |
166.443
|
USDSEK
|
0.42 %(9295p) |
10.7897 |
10.85961 |
10.76666 |
10.8355
|
CHFJPY
|
0.39 %(790p) |
169.682 |
170.409 |
169.619 |
170.347
|
CADJPY
|
0.37 %(557p) |
112.508 |
113.058 |
112.501 |
112.926
|
USDJPY
|
0.37 %(788p) |
153.915 |
154.645 |
153.857 |
154.483
|
AUDJPY
|
0.33 %(888p) |
101.828 |
102.464 |
101.576 |
102.162
|
EURNOK
|
0.33 %(5420p) |
11.6533 |
11.7039 |
11.6497 |
11.6914
|
EUSTX50
|
0.31 %(2350p) |
4975.65 |
4998.15 |
4974.65 |
4991.15
|
NZDCHF
|
0.31 %(247p) |
0.54352 |
0.54569 |
0.54322 |
0.5452
|
BTCUSD
|
0.3 %(155000p) |
63338 |
64334 |
62784 |
63530
|
GBPJPY
|
0.3 %(1140p) |
193.301 |
194.123 |
192.983 |
193.88
|
NZDCAD
|
0.3 %(319p) |
0.82021 |
0.82297 |
0.81978 |
0.82266
|
USDNOK
|
0.28 %(6558p) |
10.82058 |
10.87358 |
10.808 |
10.85078
|
LTCUSD
|
0.28 %(195p) |
80.73 |
81.27 |
79.32 |
80.96
|
EURAUD
|
0.28 %(1133p) |
1.62454 |
1.63303 |
1.6217 |
1.62905
|
UK100
|
0.26 %(4687p) |
8280.62 |
8325.75 |
8278.88 |
8302.28
|
EURGBP
|
0.22 %(231p) |
0.85653 |
0.8588 |
0.85649 |
0.85844
|
EURCAD
|
0.22 %(344p) |
1.47039 |
1.47375 |
1.47031 |
1.4737
|
EURPLN
|
0.2 %(1561p) |
4.30365 |
4.31775 |
4.30214 |
4.31245
|
EURCHF
|
0.18 %(321p) |
0.97512 |
0.97742 |
0.97421 |
0.97687
|
USDCAD
|
0.17 %(352p) |
1.36558 |
1.36904 |
1.36552 |
1.36787
|
GBPAUD
|
0.17 %(1215p) |
1.89438 |
1.90365 |
1.8915 |
1.89757
|
USDPLN
|
0.16 %(2077p) |
3.99615 |
4.01405 |
3.99328 |
4.00255
|
FRA40
|
0.15 %(4371p) |
8011.39 |
8048.02 |
8004.31 |
8023.44
|
USDCHF
|
0.14 %(352p) |
0.90537 |
0.90857 |
0.90505 |
0.90661
|
USDCNH
|
0.13 %(1547p) |
7.21069 |
7.22564 |
7.21017 |
7.2203
|
NZDUSD
|
0.12 %(251p) |
0.60068 |
0.60242 |
0.59991 |
0.6014
|
GBPCHF
|
0.1 %(374p) |
1.13672 |
1.13966 |
1.13592 |
1.13785
|
GBPCAD
|
0.1 %(330p) |
1.71501 |
1.7174 |
1.7141 |
1.71665
|
CADCHF
|
0.1 %(209p) |
0.66206 |
0.6638 |
0.66171 |
0.66274
|
EURUSD
|
0.09 %(226p) |
1.07639 |
1.07766 |
1.0754 |
1.0774
|
US30
|
0.09 %(10840p) |
38832.67 |
38933.65 |
38825.25 |
38866.52
|
USDZAR
|
0.08 %(13814p) |
18.4524 |
18.56044 |
18.4223 |
18.468
|
EURNZD
|
0.08 %(430p) |
1.78974 |
1.79279 |
1.78849 |
1.79114
|
AUDCAD
|
0.07 %(607p) |
0.90396 |
0.90762 |
0.90155 |
0.90459
|
AUDCHF
|
0.07 %(467p) |
0.59911 |
0.602 |
0.59733 |
0.59955
|
SPX500
|
0.07 %(1075p) |
5180.45 |
5189.57 |
5178.82 |
5184.07
|
USDMXN
|
-0.02 %(4130p) |
16.87409 |
16.893 |
16.8517 |
16.8701
|
GBPUSD
|
-0.05 %(413p) |
1.25568 |
1.25703 |
1.2529 |
1.25499
|
AUDNZD
|
-0.06 %(561p) |
1.10008 |
1.10287 |
1.09726 |
1.09939
|
AUDUSD
|
-0.07 %(572p) |
0.66175 |
0.66435 |
0.65863 |
0.66131
|
GBPNZD
|
-0.08 %(551p) |
2.08819 |
2.0911 |
2.08559 |
2.08642
|
NAS100
|
-0.09 %(4700p) |
18082.85 |
18103.35 |
18056.35 |
18067.1
|
ETHUSD
|
-0.28 %(10890p) |
3075.5 |
3125 |
3016.1 |
3067
|
XPD_USD
|
-0.31 %(2150p) |
980 |
986.7 |
965.2 |
977
|
JPN225
|
-0.43 %(40250p) |
38874.2 |
38926.7 |
38524.2 |
38706.7
|
XAU_USD
|
-0.49 %(1991p) |
2324.26 |
2329.79 |
2309.88 |
2312.95
|
XAU_EUR
|
-0.51 %(1772p) |
2157.43 |
2162.45 |
2144.73 |
2146.45
|
XAG_USD
|
-0.72 %(356p) |
27.424 |
27.499 |
27.143 |
27.229
|
Copper
|
-0.74 %(757p) |
4.6102 |
4.6442 |
4.5685 |
4.5763
|
USOIL
|
-0.74 %(925p) |
78.785 |
78.99 |
78.065 |
78.21
|
UKOIL
|
-0.76 %(890p) |
83.702 |
83.797 |
82.907 |
83.067
|
XAG_EUR
|
-0.79 %(299p) |
25.441 |
25.504 |
25.205 |
25.242
|
XRPUSD
|
-2.04 %(153p) |
0.54 |
0.5402 |
0.5249 |
0.5292
|